iShares MSCI Sweden ETF - ewd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ewdiShares MSCI Sweden ETF2021011941.3600011.08%
ewdiShares MSCI Sweden ETF2021011540.9199980%
ewdiShares MSCI Sweden ETF2021011441.6699980.87%
ewdiShares MSCI Sweden ETF2021011341.310001-1.01%
ewdiShares MSCI Sweden ETF2021011241.731.31%
ewdiShares MSCI Sweden ETF2021011141.189999-1.76%
ewdiShares MSCI Sweden ETF2021010841.930.5%
ewdiShares MSCI Sweden ETF2021010741.720001-0.02%
ewdiShares MSCI Sweden ETF2021010641.732.05%
ewdiShares MSCI Sweden ETF2021010540.8899991.46%
ewdiShares MSCI Sweden ETF2021010440.2999991.26%
ewdiShares MSCI Sweden ETF2020123139.799999-0.97%
ewdiShares MSCI Sweden ETF2020123040.189999-0.74%
ewdiShares MSCI Sweden ETF2020122940.4900021.28%
ewdiShares MSCI Sweden ETF2020122839.980.33%
ewdiShares MSCI Sweden ETF2020122439.8499980.45%
ewdiShares MSCI Sweden ETF2020122339.6699980.92%
ewdiShares MSCI Sweden ETF2020122239.310001-0.73%
ewdiShares MSCI Sweden ETF2020122139.599998-1.15%
ewdiShares MSCI Sweden ETF2020121840.0600010.18%
ewdiShares MSCI Sweden ETF2020121739.9900020.63%
ewdiShares MSCI Sweden ETF2020121639.740002-0.08%
ewdiShares MSCI Sweden ETF2020121539.771.02%
ewdiShares MSCI Sweden ETF2020121439.369999-0.38%
ewdiShares MSCI Sweden ETF2020121139.52-0.3%
ewdiShares MSCI Sweden ETF2020121039.639999-0.38%
ewdiShares MSCI Sweden ETF2020120939.790001-0.4%
ewdiShares MSCI Sweden ETF2020120839.9500010.45%
ewdiShares MSCI Sweden ETF2020120739.77-0.23%
ewdiShares MSCI Sweden ETF2020120439.8600010.63%
ewdiShares MSCI Sweden ETF2020120339.610001-0.23%
ewdiShares MSCI Sweden ETF2020120239.700001-0.25%
ewdiShares MSCI Sweden ETF2020120139.7999992.29%
ewdiShares MSCI Sweden ETF2020113038.91-2.43%
ewdiShares MSCI Sweden ETF2020112739.880001-0.1%
ewdiShares MSCI Sweden ETF2020112539.9199980.73%
ewdiShares MSCI Sweden ETF2020112439.6300011.75%
ewdiShares MSCI Sweden ETF2020112338.950001-0.33%
ewdiShares MSCI Sweden ETF2020112039.080002-0.2%
ewdiShares MSCI Sweden ETF2020111939.160.8%
ewdiShares MSCI Sweden ETF2020111838.849998-0.36%
ewdiShares MSCI Sweden ETF2020111738.9900020.52%
ewdiShares MSCI Sweden ETF2020111638.7900011.28%
ewdiShares MSCI Sweden ETF2020111338.2999991.11%
ewdiShares MSCI Sweden ETF2020111237.880001-1.33%
ewdiShares MSCI Sweden ETF2020111138.3899990.97%
ewdiShares MSCI Sweden ETF2020111038.02-0.16%
ewdiShares MSCI Sweden ETF2020110938.0800022.72%
ewdiShares MSCI Sweden ETF2020110637.070.82%
ewdiShares MSCI Sweden ETF2020110536.773.05%
ewdiShares MSCI Sweden ETF2020110435.681.54%
ewdiShares MSCI Sweden ETF2020110335.1399992.15%
ewdiShares MSCI Sweden ETF2020110234.4000021.84%
ewdiShares MSCI Sweden ETF2020103033.779999-0.03%
ewdiShares MSCI Sweden ETF2020102933.790001-0.47%
ewdiShares MSCI Sweden ETF2020102833.950001-3.66%
ewdiShares MSCI Sweden ETF2020102735.240002-0.84%
ewdiShares MSCI Sweden ETF2020102635.540001-2.82%
ewdiShares MSCI Sweden ETF2020102336.570.88%
ewdiShares MSCI Sweden ETF2020102236.250%
ewdiShares MSCI Sweden ETF2020102136.25-0.93%
ewdiShares MSCI Sweden ETF2020102036.591.53%
ewdiShares MSCI Sweden ETF2020101936.040001-0.36%
ewdiShares MSCI Sweden ETF2020101636.1699981.23%
ewdiShares MSCI Sweden ETF2020101535.73-1.27%
ewdiShares MSCI Sweden ETF2020101436.1899990.06%
ewdiShares MSCI Sweden ETF2020101336.169998-1.69%
ewdiShares MSCI Sweden ETF2020101236.7900010.79%
ewdiShares MSCI Sweden ETF2020100936.50.52%
ewdiShares MSCI Sweden ETF2020100836.3100010.72%
ewdiShares MSCI Sweden ETF2020100736.0499991.43%
ewdiShares MSCI Sweden ETF2020100635.540001-1.61%
ewdiShares MSCI Sweden ETF2020100536.1199992.18%
ewdiShares MSCI Sweden ETF2020100235.349998-1.06%
ewdiShares MSCI Sweden ETF2020100135.731.19%
ewdiShares MSCI Sweden ETF2020093035.310001-0.68%
ewdiShares MSCI Sweden ETF2020092935.5499990.74%
ewdiShares MSCI Sweden ETF2020092835.2900013.22%
ewdiShares MSCI Sweden ETF2020092534.1899990.74%
ewdiShares MSCI Sweden ETF2020092433.939999-0.96%
ewdiShares MSCI Sweden ETF2020092334.27-1.81%
ewdiShares MSCI Sweden ETF2020092234.900002-0.31%
ewdiShares MSCI Sweden ETF2020092135.009998-3.58%
ewdiShares MSCI Sweden ETF2020091836.3100010.22%
ewdiShares MSCI Sweden ETF2020091736.230.47%
ewdiShares MSCI Sweden ETF2020091636.0600010.5%
ewdiShares MSCI Sweden ETF2020091535.8800010.79%
ewdiShares MSCI Sweden ETF2020091435.5999980.25%
ewdiShares MSCI Sweden ETF2020091135.5099980.48%
ewdiShares MSCI Sweden ETF2020091035.34-1.78%